JSW Infrastructure Limited (JSWINFRA.BO)

INR 289.9

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 238.9 241.8 213.85 215.05 420.36 Thousand
12 Mar, 2024 254.4 254.4 236.1 237.6 679.7 Thousand
11 Mar, 2024 252.05 257.8 248.0 253.3 137.12 Thousand
07 Mar, 2024 252.45 253.75 246.35 250.7 382.73 Thousand
06 Mar, 2024 256.85 256.85 247.1 251.0 162.88 Thousand
05 Mar, 2024 260.5 261.3 255.3 256.15 311.49 Thousand
04 Mar, 2024 261.35 266.6 256.35 260.55 635.05 Thousand
02 Mar, 2024 259.9 260.9 258.3 259.9 12.64 Thousand
01 Mar, 2024 258.8 263.6 255.15 256.9 273.05 Thousand
29 Feb, 2024 249.75 257.5 248.4 256.45 376.95 Thousand