JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 177.5 177.5 168.55 170.15 216.94 Thousand
27 Oct, 2023 174.35 179.8 172.6 176.1 485.08 Thousand
26 Oct, 2023 165.25 173.4 160.5 172.2 764.54 Thousand
25 Oct, 2023 169.2 170.5 162.5 165.75 212.41 Thousand
23 Oct, 2023 176.55 178.35 166.55 167.2 620.29 Thousand
20 Oct, 2023 179.15 181.5 175.4 176.15 228.74 Thousand
19 Oct, 2023 175.0 181.6 174.2 178.8 786.8 Thousand
18 Oct, 2023 178.9 186.15 173.45 175.15 1.31 Million
17 Oct, 2023 169.85 178.0 168.3 177.15 609.58 Thousand
16 Oct, 2023 171.4 171.4 165.7 167.5 467.85 Thousand