JSW Infrastructure Limited (JSWINFRA.BO)
INR 289.9
(-1.09%)
INR 289.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 260.45 | 260.45 | 248.45 | 251.0 | 222.92 Thousand |
| 03 May, 2024 | 260.35 | 263.85 | 253.35 | 258.45 | 936.23 Thousand |
| 02 May, 2024 | 251.95 | 258.0 | 248.75 | 257.3 | 163.31 Thousand |
| 30 Apr, 2024 | 249.3 | 253.1 | 248.7 | 249.75 | 250.17 Thousand |
| 29 Apr, 2024 | 254.05 | 258.4 | 245.05 | 247.45 | 391.47 Thousand |
| 26 Apr, 2024 | 253.35 | 254.3 | 250.9 | 252.5 | 100.12 Thousand |
| 25 Apr, 2024 | 249.95 | 254.3 | 248.0 | 251.95 | 346.4 Thousand |
| 24 Apr, 2024 | 250.25 | 252.8 | 248.2 | 249.1 | 149.02 Thousand |
| 23 Apr, 2024 | 243.9 | 249.95 | 242.0 | 248.05 | 148.6 Thousand |
| 22 Apr, 2024 | 240.75 | 246.1 | 239.7 | 241.6 | 124.56 Thousand |
4360
PSDNF
SEQUENT
RHM
PHOENIXLTD
DHCNL