JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 207.35 209.45 203.1 208.3 481.57 Thousand
24 Nov, 2023 205.95 207.8 202.3 206.05 356.46 Thousand
23 Nov, 2023 209.95 210.3 204.35 205.95 113.76 Thousand
22 Nov, 2023 207.6 211.95 205.35 208.15 224.18 Thousand
21 Nov, 2023 207.9 209.9 204.0 207.2 527.2 Thousand
20 Nov, 2023 212.35 212.4 205.7 206.55 265.34 Thousand
17 Nov, 2023 217.7 220.0 207.55 209.2 1.36 Million
16 Nov, 2023 198.9 206.5 196.4 202.8 837.53 Thousand
15 Nov, 2023 201.2 202.45 197.25 197.9 409 Thousand
13 Nov, 2023 203.15 203.15 199.4 200.4 233.04 Thousand