JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 232.75 241.2 229.5 237.95 795.02 Thousand
11 Dec, 2023 231.25 235.4 229.55 231.25 546.17 Thousand
08 Dec, 2023 238.1 240.0 224.8 228.45 398.03 Thousand
07 Dec, 2023 241.25 247.4 235.0 236.1 935.96 Thousand
06 Dec, 2023 227.2 245.0 227.2 238.95 1.5 Million
05 Dec, 2023 222.5 234.6 222.1 227.15 830.26 Thousand
04 Dec, 2023 227.3 227.7 217.0 217.55 665.37 Thousand
01 Dec, 2023 211.7 224.5 211.25 219.9 579.86 Thousand
30 Nov, 2023 214.05 215.0 207.7 210.45 453.55 Thousand
29 Nov, 2023 208.05 217.0 207.95 210.95 288.59 Thousand