JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 217.25 218.5 211.5 215.2 380.53 Thousand
09 Jan, 2024 217.05 219.3 215.9 217.85 192.7 Thousand
08 Jan, 2024 219.95 219.95 215.1 216.25 335.65 Thousand
05 Jan, 2024 215.8 223.6 215.5 218.95 249.24 Thousand
04 Jan, 2024 214.3 216.0 213.5 214.2 427.27 Thousand
03 Jan, 2024 210.25 216.85 209.5 213.7 610.37 Thousand
02 Jan, 2024 211.75 213.4 207.5 210.25 341.74 Thousand
01 Jan, 2024 208.3 212.45 208.3 210.75 376.69 Thousand
29 Dec, 2023 211.3 214.2 207.95 208.3 400.87 Thousand
28 Dec, 2023 214.25 215.0 210.2 210.9 370.71 Thousand