JSW Infrastructure Limited (JSWINFRA.BO)

INR 289.9

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 308.55 309.8 301.35 302.15 282.84 Thousand
18 Jun, 2024 304.95 311.25 303.45 305.45 391.68 Thousand
14 Jun, 2024 291.25 308.95 290.8 300.45 2.64 Million
13 Jun, 2024 285.85 293.2 284.65 290.45 142.12 Thousand
12 Jun, 2024 284.35 285.25 281.7 283.65 55.14 Thousand
11 Jun, 2024 283.7 292.95 278.75 283.25 160.86 Thousand
10 Jun, 2024 288.85 290.4 282.15 283.65 79.77 Thousand
07 Jun, 2024 285.4 289.0 280.4 286.35 393.45 Thousand
06 Jun, 2024 276.4 286.95 273.85 285.6 541.83 Thousand
05 Jun, 2024 266.3 276.95 250.0 271.4 810.1 Thousand