JSW Infrastructure Limited (JSWINFRA.BO)
INR 289.9
(-1.09%)
INR 289.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 339.2 | 343.2 | 333.85 | 336.3 | 71.19 Thousand |
| 16 Jul, 2024 | 344.4 | 344.65 | 339.3 | 340.5 | 144.93 Thousand |
| 15 Jul, 2024 | 340.55 | 344.0 | 331.25 | 342.2 | 262.18 Thousand |
| 12 Jul, 2024 | 345.35 | 347.3 | 338.0 | 339.25 | 176.46 Thousand |
| 11 Jul, 2024 | 345.3 | 350.7 | 342.5 | 343.55 | 79.16 Thousand |
| 10 Jul, 2024 | 344.3 | 345.25 | 333.05 | 344.05 | 326.86 Thousand |
| 09 Jul, 2024 | 350.5 | 353.0 | 341.65 | 344.35 | 227.93 Thousand |
| 08 Jul, 2024 | 358.45 | 358.45 | 346.45 | 350.45 | 107.31 Thousand |
| 05 Jul, 2024 | 354.5 | 359.0 | 350.1 | 356.15 | 245.61 Thousand |
| 04 Jul, 2024 | 351.0 | 361.0 | 351.0 | 354.75 | 139.29 Thousand |
4360
PSDNF
SEQUENT
RHM
PHOENIXLTD
DHCNL