JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 219.7 219.7 210.3 211.65 210.94 Thousand
07 Feb, 2024 222.2 222.2 216.8 217.95 122.74 Thousand
06 Feb, 2024 224.35 224.35 217.3 219.1 417.81 Thousand
05 Feb, 2024 229.3 231.05 219.9 221.8 419.78 Thousand
02 Feb, 2024 219.85 228.0 217.0 224.25 404.64 Thousand
01 Feb, 2024 217.2 221.75 215.1 217.65 603.27 Thousand
31 Jan, 2024 214.2 215.85 211.25 214.75 159 Thousand
30 Jan, 2024 213.35 217.3 209.9 212.9 182.02 Thousand
29 Jan, 2024 209.85 212.5 205.6 211.8 190.48 Thousand
25 Jan, 2024 208.2 210.85 205.85 206.8 1.03 Million