JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 209.85 213.0 203.6 207.8 212.51 Thousand
23 Jan, 2024 214.45 215.6 204.6 206.05 170.71 Thousand
20 Jan, 2024 212.1 217.55 209.7 214.0 477.7 Thousand
19 Jan, 2024 212.85 212.85 210.0 211.95 113.38 Thousand
18 Jan, 2024 208.85 210.5 202.0 209.85 400.93 Thousand
17 Jan, 2024 209.15 212.25 207.5 208.05 361.43 Thousand
16 Jan, 2024 210.9 213.55 208.1 212.35 254.05 Thousand
15 Jan, 2024 213.05 213.4 210.3 210.75 411.23 Thousand
12 Jan, 2024 213.8 214.65 210.6 211.85 349.98 Thousand
11 Jan, 2024 216.0 216.45 211.6 212.25 409.38 Thousand