JSW Infrastructure Limited (JSWINFRA.BO)

INR 289.9

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 353.55 355.35 345.2 347.95 125.44 Thousand
02 Jul, 2024 355.75 355.75 343.35 349.55 356.82 Thousand
01 Jul, 2024 330.75 358.75 330.25 353.65 449.2 Thousand
28 Jun, 2024 335.55 336.0 322.6 328.1 563.75 Thousand
27 Jun, 2024 326.5 327.35 315.1 319.05 113.84 Thousand
26 Jun, 2024 318.2 329.9 318.2 325.7 145.93 Thousand
25 Jun, 2024 326.65 330.0 315.15 317.85 188.64 Thousand
24 Jun, 2024 309.0 325.0 304.85 323.75 563.59 Thousand
21 Jun, 2024 304.0 317.9 301.2 310.0 889.89 Thousand
20 Jun, 2024 302.2 306.25 301.0 303.0 91.33 Thousand