JSW Infrastructure Limited (JSWINFRA.BO)
INR 289.9
(-1.09%)
INR 289.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 295.95 | 295.95 | 266.2 | 266.2 | 1.25 Million |
| 03 Jun, 2024 | 300.0 | 300.0 | 289.25 | 295.75 | 231.69 Thousand |
| 31 May, 2024 | 283.5 | 285.3 | 274.8 | 282.8 | 407.72 Thousand |
| 30 May, 2024 | 294.85 | 295.75 | 278.45 | 282.55 | 452.91 Thousand |
| 29 May, 2024 | 286.65 | 299.45 | 285.35 | 293.7 | 238.9 Thousand |
| 28 May, 2024 | 284.75 | 290.6 | 281.6 | 287.6 | 579.55 Thousand |
| 27 May, 2024 | 277.35 | 287.95 | 277.35 | 283.5 | 201.73 Thousand |
| 24 May, 2024 | 280.25 | 284.85 | 273.85 | 275.25 | 384.02 Thousand |
| 23 May, 2024 | 279.3 | 285.0 | 278.05 | 279.25 | 119.29 Thousand |
| 22 May, 2024 | 279.2 | 285.25 | 277.6 | 278.7 | 218.72 Thousand |
4360
PSDNF
SEQUENT
RHM
PHOENIXLTD
DHCNL