JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 222.25 222.85 211.25 212.3 462.04 Thousand
26 Dec, 2023 221.55 222.85 219.2 221.65 122.5 Thousand
22 Dec, 2023 217.35 221.55 214.0 220.45 476.49 Thousand
21 Dec, 2023 207.05 217.85 205.55 216.25 624 Thousand
20 Dec, 2023 225.8 229.0 210.05 210.95 1 Million
19 Dec, 2023 232.95 233.4 223.55 224.85 207.71 Thousand
18 Dec, 2023 219.95 235.85 219.95 231.75 453.68 Thousand
15 Dec, 2023 237.2 238.7 230.5 231.45 418.13 Thousand
14 Dec, 2023 241.65 242.45 235.0 236.3 154.86 Thousand
13 Dec, 2023 239.65 242.0 236.0 238.8 514.25 Thousand