JSW Infrastructure Limited (JSWINFRA.BO)

INR 289.9

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 330.0 332.55 323.2 325.8 210.34 Thousand
01 Aug, 2024 340.05 341.95 331.0 331.9 84.69 Thousand
31 Jul, 2024 337.6 342.35 335.0 338.9 133.13 Thousand
30 Jul, 2024 342.35 345.45 336.05 337.4 182.38 Thousand
29 Jul, 2024 349.6 349.6 341.15 342.35 56.44 Thousand
26 Jul, 2024 353.85 354.35 342.0 343.25 83.41 Thousand
25 Jul, 2024 335.4 349.8 334.65 347.45 153.69 Thousand
24 Jul, 2024 331.0 339.7 328.3 338.5 259.73 Thousand
23 Jul, 2024 322.9 332.2 310.25 326.5 330.73 Thousand
22 Jul, 2024 318.3 320.5 308.0 317.35 385.09 Thousand