JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 235.0 244.8 233.05 243.55 287.9 Thousand
21 Feb, 2024 240.85 241.6 231.35 232.8 344.69 Thousand
20 Feb, 2024 234.95 244.0 234.25 238.8 736.09 Thousand
19 Feb, 2024 221.4 237.0 219.55 232.9 562.12 Thousand
16 Feb, 2024 223.5 225.25 216.75 219.7 108.67 Thousand
15 Feb, 2024 219.8 225.3 218.9 221.8 485.97 Thousand
14 Feb, 2024 213.6 218.6 211.45 217.4 330.54 Thousand
13 Feb, 2024 210.15 217.7 207.1 216.65 503.2 Thousand
12 Feb, 2024 211.55 216.7 206.5 211.05 506.71 Thousand
09 Feb, 2024 212.45 214.1 205.1 210.5 299.03 Thousand