JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 241.3 242.35 235.0 236.95 136.23 Thousand
20 Mar, 2024 243.0 244.6 232.0 233.9 307.95 Thousand
19 Mar, 2024 247.45 248.7 239.15 240.85 326.18 Thousand
18 Mar, 2024 233.0 249.8 232.95 247.05 768.46 Thousand
15 Mar, 2024 239.65 243.0 225.6 231.75 191.7 Thousand
14 Mar, 2024 213.85 236.55 211.55 236.55 328.99 Thousand
13 Mar, 2024 238.9 241.8 213.85 215.05 420.36 Thousand
12 Mar, 2024 254.4 254.4 236.1 237.6 679.7 Thousand
11 Mar, 2024 252.05 257.8 248.0 253.3 137.12 Thousand
07 Mar, 2024 252.45 253.75 246.35 250.7 382.73 Thousand