JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 233.2 240.3 232.7 237.15 95.18 Thousand
15 Apr, 2024 227.05 238.6 227.05 235.4 497.84 Thousand
12 Apr, 2024 241.75 244.3 238.8 241.05 129.12 Thousand
10 Apr, 2024 241.95 244.25 239.4 242.35 83.51 Thousand
09 Apr, 2024 249.55 249.55 238.1 241.5 463.23 Thousand
08 Apr, 2024 253.0 255.0 246.2 246.9 146.09 Thousand
05 Apr, 2024 251.55 253.8 248.2 250.7 320.5 Thousand
04 Apr, 2024 253.95 257.0 250.1 251.55 115.37 Thousand
03 Apr, 2024 248.35 252.75 247.7 250.95 102.17 Thousand
02 Apr, 2024 247.3 253.5 245.15 251.7 379.68 Thousand