JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 251.95 258.0 248.75 257.3 163.31 Thousand
30 Apr, 2024 249.3 253.1 248.7 249.75 250.17 Thousand
29 Apr, 2024 254.05 258.4 245.05 247.45 391.47 Thousand
26 Apr, 2024 253.35 254.3 250.9 252.5 100.12 Thousand
25 Apr, 2024 249.95 254.3 248.0 251.95 346.4 Thousand
24 Apr, 2024 250.25 252.8 248.2 249.1 149.02 Thousand
23 Apr, 2024 243.9 249.95 242.0 248.05 148.6 Thousand
22 Apr, 2024 240.75 246.1 239.7 241.6 124.56 Thousand
19 Apr, 2024 234.15 240.8 232.95 238.7 116.43 Thousand
18 Apr, 2024 237.25 244.25 237.0 239.45 358.87 Thousand