JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 294.85 295.75 278.45 282.55 452.91 Thousand
29 May, 2024 286.65 299.45 285.35 293.7 238.9 Thousand
28 May, 2024 284.75 290.6 281.6 287.6 579.55 Thousand
27 May, 2024 277.35 287.95 277.35 283.5 201.73 Thousand
24 May, 2024 280.25 284.85 273.85 275.25 384.02 Thousand
23 May, 2024 279.3 285.0 278.05 279.25 119.29 Thousand
22 May, 2024 279.2 285.25 277.6 278.7 218.72 Thousand
21 May, 2024 275.4 281.1 269.25 277.2 322.08 Thousand
18 May, 2024 275.05 277.9 274.4 275.3 114.45 Thousand
17 May, 2024 259.8 275.0 258.05 271.75 1.3 Million