JSW Infrastructure Limited (JSWINFRA.BO)
INR 289.9
(-1.09%)
INR 289.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 325.8 | 325.85 | 317.85 | 319.2 | 53.44 Thousand |
| 11 Oct, 2024 | 318.95 | 328.7 | 314.15 | 321.1 | 212.39 Thousand |
| 10 Oct, 2024 | 325.45 | 326.3 | 315.0 | 316.35 | 111.58 Thousand |
| 09 Oct, 2024 | 327.35 | 330.0 | 319.3 | 320.8 | 124.19 Thousand |
| 08 Oct, 2024 | 312.0 | 323.95 | 308.75 | 322.7 | 153.34 Thousand |
| 07 Oct, 2024 | 333.95 | 333.95 | 310.55 | 314.65 | 325.93 Thousand |
| 04 Oct, 2024 | 332.15 | 336.45 | 324.0 | 330.95 | 250.16 Thousand |
| 03 Oct, 2024 | 338.1 | 343.85 | 330.9 | 334.05 | 98.64 Thousand |
| 01 Oct, 2024 | 345.0 | 350.85 | 340.05 | 344.55 | 219.44 Thousand |
| 30 Sep, 2024 | 353.0 | 353.0 | 341.3 | 344.85 | 198.71 Thousand |
4360
PSDNF
SEQUENT
RHM
PHOENIXLTD
DHCNL