JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 335.55 336.0 322.6 328.1 563.75 Thousand
27 Jun, 2024 326.5 327.35 315.1 319.05 113.84 Thousand
26 Jun, 2024 318.2 329.9 318.2 325.7 145.93 Thousand
25 Jun, 2024 326.65 330.0 315.15 317.85 188.64 Thousand
24 Jun, 2024 309.0 325.0 304.85 323.75 563.59 Thousand
21 Jun, 2024 304.0 317.9 301.2 310.0 889.89 Thousand
20 Jun, 2024 302.2 306.25 301.0 303.0 91.33 Thousand
19 Jun, 2024 308.55 309.8 301.35 302.15 282.84 Thousand
18 Jun, 2024 304.95 311.25 303.45 305.45 391.68 Thousand
14 Jun, 2024 291.25 308.95 290.8 300.45 2.64 Million