JSW Infrastructure Limited (JSWINFRA.BO)
INR 289.9
(-1.09%)
INR 289.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 303.55 | 310.8 | 300.75 | 307.45 | 165.85 Thousand |
| 08 Nov, 2024 | 315.1 | 317.0 | 301.55 | 304.55 | 151.69 Thousand |
| 07 Nov, 2024 | 319.4 | 320.9 | 314.0 | 315.1 | 38 Thousand |
| 06 Nov, 2024 | 313.35 | 321.25 | 312.3 | 318.8 | 72.63 Thousand |
| 05 Nov, 2024 | 310.95 | 314.55 | 307.45 | 310.25 | 66.91 Thousand |
| 04 Nov, 2024 | 319.95 | 319.95 | 309.3 | 311.9 | 164.54 Thousand |
| 01 Nov, 2024 | 320.0 | 323.4 | 317.6 | 320.8 | 128.17 Thousand |
| 31 Oct, 2024 | 316.0 | 318.2 | 309.65 | 315.0 | 99.41 Thousand |
| 30 Oct, 2024 | 318.8 | 322.0 | 314.0 | 316.0 | 275.83 Thousand |
| 29 Oct, 2024 | 308.95 | 316.25 | 295.6 | 316.15 | 972.58 Thousand |
4360
PSDNF
SEQUENT
RHM
PHOENIXLTD
DHCNL