JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 345.35 347.3 338.0 339.25 176.46 Thousand
11 Jul, 2024 345.3 350.7 342.5 343.55 79.16 Thousand
10 Jul, 2024 344.3 345.25 333.05 344.05 326.86 Thousand
09 Jul, 2024 350.5 353.0 341.65 344.35 227.93 Thousand
08 Jul, 2024 358.45 358.45 346.45 350.45 107.31 Thousand
05 Jul, 2024 354.5 359.0 350.1 356.15 245.61 Thousand
04 Jul, 2024 351.0 361.0 351.0 354.75 139.29 Thousand
03 Jul, 2024 353.55 355.35 345.2 347.95 125.44 Thousand
02 Jul, 2024 355.75 355.75 343.35 349.55 356.82 Thousand
01 Jul, 2024 330.75 358.75 330.25 353.65 449.2 Thousand