JSW Infrastructure Limited (JSWINFRA.BO)
INR 289.9
(-1.09%)
INR 289.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 308.3 | 313.0 | 306.8 | 309.5 | 168.32 Thousand |
| 26 Nov, 2024 | 303.65 | 310.9 | 303.0 | 307.6 | 108.54 Thousand |
| 25 Nov, 2024 | 309.9 | 310.75 | 302.9 | 304.2 | 51.78 Thousand |
| 22 Nov, 2024 | 298.4 | 308.6 | 297.0 | 303.85 | 69.03 Thousand |
| 21 Nov, 2024 | 299.2 | 300.75 | 295.55 | 298.25 | 54.7 Thousand |
| 19 Nov, 2024 | 301.95 | 312.0 | 296.35 | 299.15 | 100.95 Thousand |
| 18 Nov, 2024 | 293.0 | 298.0 | 285.15 | 296.8 | 128.84 Thousand |
| 14 Nov, 2024 | 290.75 | 296.6 | 289.05 | 290.75 | 60.44 Thousand |
| 13 Nov, 2024 | 302.3 | 302.3 | 290.0 | 291.05 | 90.59 Thousand |
| 12 Nov, 2024 | 308.3 | 312.0 | 301.9 | 302.95 | 56.45 Thousand |
4360
PSDNF
SEQUENT
RHM
PHOENIXLTD
DHCNL