JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 349.6 349.6 341.15 342.35 56.44 Thousand
26 Jul, 2024 353.85 354.35 342.0 343.25 83.41 Thousand
25 Jul, 2024 335.4 349.8 334.65 347.45 153.69 Thousand
24 Jul, 2024 331.0 339.7 328.3 338.5 259.73 Thousand
23 Jul, 2024 322.9 332.2 310.25 326.5 330.73 Thousand
22 Jul, 2024 318.3 320.5 308.0 317.35 385.09 Thousand
19 Jul, 2024 316.1 327.55 311.0 315.7 628.08 Thousand
18 Jul, 2024 339.2 343.2 333.85 336.3 71.19 Thousand
16 Jul, 2024 344.4 344.65 339.3 340.5 144.93 Thousand
15 Jul, 2024 340.55 344.0 331.25 342.2 262.18 Thousand