JSW Infrastructure Limited (JSWINFRA.BO)
INR 289.9
(-1.09%)
INR 289.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 328.85 | 330.5 | 323.7 | 324.45 | 44.35 Thousand |
| 10 Dec, 2024 | 333.85 | 337.85 | 323.45 | 328.05 | 181.49 Thousand |
| 09 Dec, 2024 | 326.5 | 335.95 | 326.05 | 331.65 | 150.98 Thousand |
| 06 Dec, 2024 | 325.7 | 329.75 | 323.2 | 327.25 | 88.17 Thousand |
| 05 Dec, 2024 | 328.0 | 330.0 | 325.6 | 327.7 | 123.08 Thousand |
| 04 Dec, 2024 | 328.0 | 333.8 | 323.45 | 326.95 | 211.26 Thousand |
| 03 Dec, 2024 | 317.65 | 324.95 | 316.0 | 321.9 | 73.27 Thousand |
| 02 Dec, 2024 | 308.05 | 319.0 | 308.05 | 315.45 | 49.71 Thousand |
| 29 Nov, 2024 | 310.3 | 313.9 | 308.4 | 311.35 | 27.29 Thousand |
| 28 Nov, 2024 | 309.8 | 315.55 | 309.4 | 310.15 | 49.77 Thousand |
4360
PSDNF
SEQUENT
RHM
PHOENIXLTD
DHCNL