JSW Infrastructure Limited (JSWINFRA.BO)

INR 289.9

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 312.8 315.8 308.35 309.9 74.7 Thousand
24 Dec, 2024 313.0 315.4 311.15 312.95 32.03 Thousand
23 Dec, 2024 315.0 318.85 310.45 313.0 145.11 Thousand
20 Dec, 2024 315.4 318.5 305.05 308.1 116.4 Thousand
19 Dec, 2024 312.0 318.1 311.35 313.75 55.96 Thousand
18 Dec, 2024 318.05 320.65 314.5 318.0 110.6 Thousand
17 Dec, 2024 319.75 320.6 314.6 317.35 97.84 Thousand
16 Dec, 2024 322.35 323.3 319.2 319.75 85.21 Thousand
13 Dec, 2024 318.55 335.8 317.8 322.15 151.45 Thousand
12 Dec, 2024 323.8 326.4 318.5 319.15 113.03 Thousand