JSW Infrastructure Limited (JSWINFRA.BO)

INR 289.9

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 282.2 289.05 280.1 282.1 25.66 Thousand
22 Jan, 2025 290.0 290.0 275.8 282.2 53.13 Thousand
21 Jan, 2025 297.85 299.4 286.85 288.05 91.59 Thousand
20 Jan, 2025 298.8 298.8 294.4 295.95 61.99 Thousand
17 Jan, 2025 299.0 302.95 296.5 298.2 39.31 Thousand
16 Jan, 2025 294.8 302.35 292.1 298.75 129.09 Thousand
15 Jan, 2025 296.8 297.0 288.25 289.3 70.1 Thousand
14 Jan, 2025 288.05 296.0 288.05 292.15 37.33 Thousand
13 Jan, 2025 301.25 303.85 284.8 286.55 67.53 Thousand
10 Jan, 2025 313.9 313.9 303.4 308.85 49.92 Thousand