JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 322.95 324.7 315.3 316.55 58.13 Thousand
02 Sep, 2024 325.75 326.1 316.4 319.1 181.24 Thousand
01 Sep, 2024 325.75 326.1 316.4 319.1 181.24 Thousand
30 Aug, 2024 324.85 328.0 321.0 325.05 140.88 Thousand
29 Aug, 2024 330.0 334.85 323.15 325.85 140.88 Thousand
28 Aug, 2024 335.5 336.85 328.75 329.95 302.27 Thousand
27 Aug, 2024 310.5 334.9 310.5 332.5 754.19 Thousand
26 Aug, 2024 314.7 314.7 308.9 309.25 38.65 Thousand
25 Aug, 2024 314.7 314.7 308.9 309.25 38.65 Thousand
23 Aug, 2024 314.2 314.2 310.0 310.55 52.95 Thousand