JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 353.0 353.0 341.3 344.85 198.71 Thousand
27 Sep, 2024 344.05 355.3 344.0 352.7 467.4 Thousand
26 Sep, 2024 340.0 342.55 335.45 341.15 162.53 Thousand
25 Sep, 2024 349.35 351.55 338.05 340.05 156.75 Thousand
24 Sep, 2024 346.4 351.7 345.0 349.0 90.62 Thousand
23 Sep, 2024 339.95 352.85 336.1 343.55 241.5 Thousand
20 Sep, 2024 328.65 337.0 324.0 336.1 172.31 Thousand
19 Sep, 2024 338.6 340.6 321.6 326.0 105.57 Thousand
18 Sep, 2024 337.5 344.95 332.75 338.15 138.41 Thousand
17 Sep, 2024 332.2 341.85 327.9 335.55 177.03 Thousand