JSW Infrastructure Limited (JSWINFRA.BO)

INR 289.9

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 250.05 259.45 244.4 246.75 776.03 Thousand
27 Feb, 2024 256.8 259.65 248.5 249.8 516.49 Thousand
26 Feb, 2024 267.65 276.0 254.0 255.3 605.04 Thousand
23 Feb, 2024 246.5 265.0 243.2 262.4 2.17 Million
22 Feb, 2024 235.0 244.8 233.05 243.55 287.9 Thousand
21 Feb, 2024 240.85 241.6 231.35 232.8 344.69 Thousand
20 Feb, 2024 234.95 244.0 234.25 238.8 736.09 Thousand
19 Feb, 2024 221.4 237.0 219.55 232.9 562.12 Thousand
16 Feb, 2024 223.5 225.25 216.75 219.7 108.67 Thousand
15 Feb, 2024 219.8 225.3 218.9 221.8 485.97 Thousand