JSW Infrastructure Limited (JSWINFRA.BO)

INR 289.9

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 281.35 291.0 277.95 287.5 218.67 Thousand
25 Oct, 2024 292.45 292.45 276.0 281.3 257.18 Thousand
24 Oct, 2024 292.0 294.3 288.75 289.5 100.13 Thousand
23 Oct, 2024 295.05 296.5 284.1 292.1 252.61 Thousand
22 Oct, 2024 314.95 314.95 295.0 298.0 112.1 Thousand
21 Oct, 2024 320.0 322.0 306.65 308.75 61.17 Thousand
18 Oct, 2024 324.5 324.5 315.65 319.8 58.3 Thousand
17 Oct, 2024 325.95 331.35 318.45 325.8 80.31 Thousand
16 Oct, 2024 324.85 326.45 320.85 323.55 55.77 Thousand
15 Oct, 2024 325.0 328.65 320.0 322.75 164.55 Thousand