JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 285.85 293.2 284.65 290.45 142.12 Thousand
12 Jun, 2024 284.35 285.25 281.7 283.65 55.14 Thousand
11 Jun, 2024 283.7 292.95 278.75 283.25 160.86 Thousand
10 Jun, 2024 288.85 290.4 282.15 283.65 79.77 Thousand
07 Jun, 2024 285.4 289.0 280.4 286.35 393.45 Thousand
06 Jun, 2024 276.4 286.95 273.85 285.6 541.83 Thousand
05 Jun, 2024 266.3 276.95 250.0 271.4 810.1 Thousand
04 Jun, 2024 295.95 295.95 266.2 266.2 1.25 Million
03 Jun, 2024 300.0 300.0 289.25 295.75 231.69 Thousand
31 May, 2024 283.5 285.3 274.8 282.8 407.72 Thousand