JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 280.25 284.85 273.85 275.25 384.02 Thousand
23 May, 2024 279.3 285.0 278.05 279.25 119.29 Thousand
22 May, 2024 279.2 285.25 277.6 278.7 218.72 Thousand
21 May, 2024 275.4 281.1 269.25 277.2 322.08 Thousand
18 May, 2024 275.05 277.9 274.4 275.3 114.45 Thousand
17 May, 2024 259.8 275.0 258.05 271.75 1.3 Million
16 May, 2024 260.65 261.5 257.2 259.1 97.27 Thousand
15 May, 2024 260.3 265.35 256.6 257.45 149.74 Thousand
14 May, 2024 250.55 259.95 249.0 258.9 166.17 Thousand
13 May, 2024 245.5 250.25 242.65 248.95 327.47 Thousand