JSW Infrastructure Limited (JSWINFRA.BO)
INR 289.9
(-1.09%)
INR 289.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 213.05 | 213.4 | 210.3 | 210.75 | 411.23 Thousand |
| 12 Jan, 2024 | 213.8 | 214.65 | 210.6 | 211.85 | 349.98 Thousand |
| 11 Jan, 2024 | 216.0 | 216.45 | 211.6 | 212.25 | 409.38 Thousand |
| 10 Jan, 2024 | 217.25 | 218.5 | 211.5 | 215.2 | 380.53 Thousand |
| 09 Jan, 2024 | 217.05 | 219.3 | 215.9 | 217.85 | 192.7 Thousand |
| 08 Jan, 2024 | 219.95 | 219.95 | 215.1 | 216.25 | 335.65 Thousand |
| 05 Jan, 2024 | 215.8 | 223.6 | 215.5 | 218.95 | 249.24 Thousand |
| 04 Jan, 2024 | 214.3 | 216.0 | 213.5 | 214.2 | 427.27 Thousand |
| 03 Jan, 2024 | 210.25 | 216.85 | 209.5 | 213.7 | 610.37 Thousand |
| 02 Jan, 2024 | 211.75 | 213.4 | 207.5 | 210.25 | 341.74 Thousand |
4360
PSDNF
SEQUENT
RHM
PHOENIXLTD
DHCNL