JSW Infrastructure Limited (JSWINFRA.BO)
INR 289.9
(-1.09%)
INR 289.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 293.2 | 294.5 | 286.6 | 288.15 | 211.46 Thousand |
| 19 May, 2025 | 290.05 | 294.0 | 287.45 | 291.55 | 216.11 Thousand |
| 16 May, 2025 | 293.0 | 293.0 | 287.95 | 288.25 | 2.17 Million |
| 15 May, 2025 | 297.75 | 301.55 | 296.0 | 296.7 | 60.19 Thousand |
| 14 May, 2025 | 296.65 | 300.0 | 293.9 | 297.4 | 111.69 Thousand |
| 13 May, 2025 | 293.45 | 298.6 | 291.0 | 294.5 | 47.93 Thousand |
| 12 May, 2025 | 295.1 | 295.95 | 292.0 | 293.1 | 172.23 Thousand |
| 09 May, 2025 | 275.6 | 289.45 | 275.6 | 287.0 | 295.67 Thousand |
| 08 May, 2025 | 294.7 | 296.35 | 284.8 | 287.3 | 188.2 Thousand |
| 07 May, 2025 | 280.25 | 292.0 | 280.2 | 291.15 | 51.19 Thousand |
4360
PSDNF
SEQUENT
RHM
PHOENIXLTD
DHCNL