JSW Infrastructure Limited (JSWINFRA.BO)
INR 289.9
(-1.09%)
INR 289.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 292.3 | 292.3 | 285.0 | 286.85 | 52.24 Thousand |
| 05 May, 2025 | 294.7 | 294.7 | 284.8 | 289.15 | 120.11 Thousand |
| 02 May, 2025 | 299.05 | 304.9 | 289.05 | 289.9 | 185.67 Thousand |
| 30 Apr, 2025 | 300.65 | 301.25 | 291.0 | 293.1 | 151.73 Thousand |
| 29 Apr, 2025 | 300.2 | 302.25 | 298.4 | 301.05 | 53.01 Thousand |
| 28 Apr, 2025 | 298.3 | 306.0 | 297.05 | 299.8 | 65.22 Thousand |
| 25 Apr, 2025 | 301.55 | 305.2 | 292.0 | 303.35 | 138.75 Thousand |
| 24 Apr, 2025 | 294.85 | 302.1 | 293.55 | 301.15 | 168.27 Thousand |
| 23 Apr, 2025 | 308.45 | 308.95 | 294.05 | 294.8 | 126.69 Thousand |
| 22 Apr, 2025 | 312.45 | 314.45 | 302.6 | 303.55 | 67.65 Thousand |
4360
PSDNF
SEQUENT
RHM
PHOENIXLTD
DHCNL