JSW Infrastructure Limited (JSWINFRA.BO)

INR 289.9

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 315.6 326.0 315.6 322.35 76.81 Thousand
02 Apr, 2025 319.15 323.9 314.05 322.2 113.36 Thousand
01 Apr, 2025 315.2 326.7 315.2 316.6 51.54 Thousand
28 Mar, 2025 324.0 325.9 316.45 319.75 369.24 Thousand
27 Mar, 2025 316.0 327.55 313.3 322.85 369.36 Thousand
26 Mar, 2025 310.0 318.0 309.2 316.05 169.3 Thousand
25 Mar, 2025 316.5 318.0 302.45 305.95 169.33 Thousand
24 Mar, 2025 313.5 324.25 310.3 313.25 87.91 Thousand
21 Mar, 2025 295.8 314.75 295.75 312.75 350.09 Thousand
20 Mar, 2025 291.0 296.85 286.65 295.7 217.03 Thousand