JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 310.95 314.55 307.45 310.25 66.91 Thousand
04 Nov, 2024 319.95 319.95 309.3 311.9 164.54 Thousand
01 Nov, 2024 320.0 323.4 317.6 320.8 128.17 Thousand
31 Oct, 2024 316.0 318.2 309.65 315.0 99.41 Thousand
30 Oct, 2024 318.8 322.0 314.0 316.0 275.83 Thousand
29 Oct, 2024 308.95 316.25 295.6 316.15 972.58 Thousand
28 Oct, 2024 281.35 291.0 277.95 287.5 218.67 Thousand
25 Oct, 2024 292.45 292.45 276.0 281.3 257.18 Thousand
24 Oct, 2024 292.0 294.3 288.75 289.5 100.13 Thousand
23 Oct, 2024 295.05 296.5 284.1 292.1 252.61 Thousand