JSW Infrastructure Limited (JSWINFRA.BO)

INR 315.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 312.0 318.1 311.35 313.75 55.96 Thousand
18 Dec, 2024 318.05 320.65 314.5 318.0 110.6 Thousand
17 Dec, 2024 319.75 320.6 314.6 317.35 97.84 Thousand
16 Dec, 2024 322.35 323.3 319.2 319.75 85.21 Thousand
13 Dec, 2024 318.55 335.8 317.8 322.15 151.45 Thousand
12 Dec, 2024 323.8 326.4 318.5 319.15 113.03 Thousand
11 Dec, 2024 328.85 330.5 323.7 324.45 44.35 Thousand
10 Dec, 2024 333.85 337.85 323.45 328.05 181.49 Thousand
09 Dec, 2024 326.5 335.95 326.05 331.65 150.98 Thousand
06 Dec, 2024 325.7 329.75 323.2 327.25 88.17 Thousand