JSW Infrastructure Limited (JSWINFRA.BO)
INR 289.9
(-1.09%)
INR 289.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 292.8 | 292.8 | 286.35 | 286.9 | 27.88 Thousand |
| 02 Jun, 2025 | 293.3 | 293.3 | 289.05 | 289.7 | 55.66 Thousand |
| 30 May, 2025 | 289.65 | 292.5 | 288.7 | 290.8 | 162.68 Thousand |
| 29 May, 2025 | 289.45 | 294.5 | 286.9 | 289.8 | 219.14 Thousand |
| 28 May, 2025 | 287.85 | 291.7 | 285.5 | 287.3 | 73.24 Thousand |
| 27 May, 2025 | 286.15 | 287.75 | 284.25 | 286.3 | 145.99 Thousand |
| 26 May, 2025 | 288.65 | 290.2 | 286.0 | 287.45 | 133.87 Thousand |
| 23 May, 2025 | 289.65 | 289.65 | 285.05 | 287.65 | 81.79 Thousand |
| 22 May, 2025 | 282.6 | 289.95 | 282.6 | 288.25 | 158.97 Thousand |
| 21 May, 2025 | 289.15 | 289.65 | 281.9 | 284.25 | 280.71 Thousand |
4360
PSDNF
SEQUENT
RHM
PHOENIXLTD
DHCNL