JLA Infraville Shoppers Limited (JSHL.BO)
INR 5.46
(0.0%)
INR 5.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5000.00 |
| 30 Dec, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 27 Dec, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 26 Dec, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 24 Dec, 2024 | 4.6 | 5.17 | 4.6 | 5.17 | 30 Thousand |
| 23 Dec, 2024 | 5.0 | 5.0 | 4.12 | 4.7 | 65 Thousand |
| 20 Dec, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 19 Dec, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 10 Thousand |
| 18 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 5000.00 |
| 17 Dec, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | - |
PLUS
INO
WMELF
ENVAIREL
TIPSFILMS
CEEJAY