JLA Infraville Shoppers Limited (JSHL.BO)
INR 4.96
(-4.43%)
INR 4.96
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 15 Thousand |
| 02 Feb, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 15 Thousand |
| 01 Feb, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 5000.00 |
| 31 Jan, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 20 Thousand |
| 30 Jan, 2025 | 7.9 | 7.92 | 7.63 | 7.92 | 40 Thousand |
| 29 Jan, 2025 | 7.52 | 7.78 | 7.52 | 7.78 | 105 Thousand |
| 28 Jan, 2025 | 8.73 | 8.73 | 7.91 | 7.91 | 685 Thousand |
| 27 Jan, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 685 Thousand |
| 26 Jan, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 65 Thousand |
| 24 Jan, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 50 Thousand |
PLUS
INO
WMELF
ENVAIREL
TIPSFILMS
CEEJAY