JLA Infraville Shoppers Limited (JSHL.BO)
INR 5.46
(-4.55%)
INR 5.46
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 685 Thousand |
| 26 Jan, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 65 Thousand |
| 24 Jan, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 50 Thousand |
| 23 Jan, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 55 Thousand |
| 22 Jan, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 80 Thousand |
| 21 Jan, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 110 Thousand |
| 20 Jan, 2025 | 7.98 | 7.98 | 7.22 | 7.22 | 110 Thousand |
| 17 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 95 Thousand |
| 16 Jan, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 120 Thousand |
| 15 Jan, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 105 Thousand |
PLUS
INO
WMELF
ENVAIREL
TIPSFILMS
CEEJAY