JLA Infraville Shoppers Limited (JSHL.BO)
INR 4.96
(-4.43%)
INR 4.96
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.72 | 5.2 | 4.72 | 4.91 | 20 Thousand |
| 02 May, 2025 | 4.94 | 4.96 | 4.94 | 4.96 | 10 Thousand |
| 01 May, 2025 | 4.94 | 4.96 | 4.94 | 4.96 | 10 Thousand |
| 25 Apr, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5000.00 |
| 24 Apr, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5000.00 |
| 15 Apr, 2025 | 5.72 | 5.72 | 5.45 | 5.46 | 20 Thousand |
| 14 Apr, 2025 | 5.72 | 5.72 | 5.45 | 5.46 | 20 Thousand |
| 03 Apr, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5000.00 |
| 02 Apr, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 25 Thousand |
| 01 Apr, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5000.00 |
PLUS
INO
WMELF
ENVAIREL
TIPSFILMS
CEEJAY