JLA Infraville Shoppers Limited (JSHL.BO)
INR 4.96
(-4.43%)
INR 4.96
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.31 | 8.31 | 8.3 | 8.3 | 10 Thousand |
| 09 Jun, 2025 | 7.95 | 7.95 | 7.94 | 7.94 | 20 Thousand |
| 06 Jun, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 30 Thousand |
| 05 Jun, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 5000.00 |
| 04 Jun, 2025 | 7.6 | 7.6 | 7.58 | 7.6 | 60 Thousand |
| 03 Jun, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 10 Thousand |
| 02 Jun, 2025 | 6.26 | 6.9 | 6.26 | 6.9 | 10 Thousand |
| 30 May, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 5000.00 |
| 29 May, 2025 | 6.91 | 6.91 | 6.27 | 6.27 | 120 Thousand |
| 28 May, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 10 Thousand |
PLUS
INO
WMELF
ENVAIREL
TIPSFILMS
CEEJAY