JLA Infraville Shoppers Limited (JSHL.BO)
INR 4.96
(-4.43%)
INR 4.96
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5000.00 |
| 27 Mar, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 15 Thousand |
| 24 Mar, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 20 Thousand |
| 19 Mar, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 80 Thousand |
| 18 Mar, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 5000.00 |
| 17 Mar, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 10 Thousand |
| 14 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 10 Thousand |
| 13 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 10 Thousand |
| 12 Mar, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 5000.00 |
| 11 Mar, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 5000.00 |
PLUS
INO
WMELF
ENVAIREL
TIPSFILMS
CEEJAY