JLA Infraville Shoppers Limited (JSHL.BO)
INR 5.46
(-4.55%)
INR 5.46
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 50 Thousand |
| 13 Jan, 2025 | 6.27 | 6.27 | 6.23 | 6.27 | 70 Thousand |
| 10 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 20 Thousand |
| 09 Jan, 2025 | 5.43 | 5.7 | 5.43 | 5.7 | 50 Thousand |
| 08 Jan, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5000.00 |
| 07 Jan, 2025 | 4.7 | 5.18 | 4.7 | 5.18 | 10 Thousand |
| 06 Jan, 2025 | 5.45 | 5.46 | 4.94 | 4.94 | 25 Thousand |
| 03 Jan, 2025 | 5.16 | 5.2 | 5.15 | 5.2 | 15 Thousand |
| 02 Jan, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 01 Jan, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | - |
PLUS
INO
WMELF
ENVAIREL
TIPSFILMS
CEEJAY