JLA Infraville Shoppers Limited (JSHL.BO)
INR 4.96
(-4.43%)
INR 4.96
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 5000.00 |
| 20 Feb, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 10 Thousand |
| 19 Feb, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 10 Thousand |
| 18 Feb, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 5000.00 |
| 14 Feb, 2025 | 7.5 | 7.5 | 7.32 | 7.32 | 10 Thousand |
| 13 Feb, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 10 Thousand |
| 12 Feb, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 5000.00 |
| 11 Feb, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 5000.00 |
| 10 Feb, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 5000.00 |
| 09 Feb, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 5000.00 |
PLUS
INO
WMELF
ENVAIREL
TIPSFILMS
CEEJAY