JLA Infraville Shoppers Limited (JSHL.BO)
INR 4.96
(-4.43%)
INR 4.96
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.43 | 5.7 | 5.43 | 5.7 | 50 Thousand |
| 08 Jan, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5000.00 |
| 07 Jan, 2025 | 4.7 | 5.18 | 4.7 | 5.18 | 10 Thousand |
| 06 Jan, 2025 | 5.45 | 5.46 | 4.94 | 4.94 | 25 Thousand |
| 03 Jan, 2025 | 5.16 | 5.2 | 5.15 | 5.2 | 15 Thousand |
| 02 Jan, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 01 Jan, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 31 Dec, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5000.00 |
| 30 Dec, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 27 Dec, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
PLUS
INO
WMELF
ENVAIREL
TIPSFILMS
CEEJAY