JLA Infraville Shoppers Limited (JSHL.BO)

INR 4.96

(-4.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 3.46 3.46 3.46 3.46 -
01 Nov, 2023 3.46 3.46 3.46 3.46 -
31 Oct, 2023 3.46 3.46 3.46 3.46 -
30 Oct, 2023 3.46 3.46 3.46 3.46 5000.00
27 Oct, 2023 3.15 3.15 3.15 3.15 5000.00
26 Oct, 2023 3.5 3.5 3.5 3.5 -
25 Oct, 2023 3.5 3.5 3.5 3.5 5000.00
23 Oct, 2023 3.56 3.56 3.56 3.56 5000.00
20 Oct, 2023 3.56 3.56 3.56 3.56 -
19 Oct, 2023 3.56 3.56 3.56 3.56 -