JLA Infraville Shoppers Limited (JSHL.BO)

INR 5.19

(-4.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3.87 3.87 3.87 3.87 -
04 Oct, 2023 3.87 3.87 3.87 3.87 -
03 Oct, 2023 3.87 3.87 3.87 3.87 5000.00
29 Sep, 2023 4.07 4.07 4.07 4.07 -
28 Sep, 2023 4.07 4.07 4.07 4.07 -
27 Sep, 2023 4.07 4.07 4.07 4.07 -
26 Sep, 2023 4.07 4.07 4.07 4.07 -
25 Sep, 2023 4.07 4.07 4.07 4.07 5000.00
22 Sep, 2023 4.5 4.5 4.5 4.5 -
21 Sep, 2023 4.5 4.5 4.5 4.5 -