JLA Infraville Shoppers Limited (JSHL.BO)
INR 4.96
(-4.43%)
INR 4.96
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 15 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 14 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 13 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 12 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 5000.00 |
| 11 Dec, 2023 | 3.6 | 3.73 | 3.6 | 3.73 | 15 Thousand |
| 08 Dec, 2023 | 3.64 | 3.66 | 2.9 | 3.11 | 35 Thousand |
| 07 Dec, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 06 Dec, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 05 Dec, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
PLUS
INO
WMELF
ENVAIREL
TIPSFILMS
CEEJAY