JLA Infraville Shoppers Limited (JSHL.BO)
INR 4.96
(-4.43%)
INR 4.96
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.5 | 5.42 | 4.5 | 5.39 | 105 Thousand |
| 15 Jan, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 5000.00 |
| 12 Jan, 2024 | 4.92 | 4.94 | 4.92 | 4.94 | 10 Thousand |
| 11 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5000.00 |
| 10 Jan, 2024 | 5.38 | 5.38 | 5.0 | 5.0 | 20 Thousand |
| 09 Jan, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5000.00 |
| 08 Jan, 2024 | 4.86 | 5.38 | 4.86 | 5.38 | 10 Thousand |
| 05 Jan, 2024 | 5.18 | 5.39 | 4.93 | 5.39 | 15 Thousand |
| 04 Jan, 2024 | 5.73 | 5.73 | 4.86 | 5.4 | 70 Thousand |
| 03 Jan, 2024 | 6.0 | 6.0 | 5.4 | 5.4 | 65 Thousand |
PLUS
INO
WMELF
ENVAIREL
TIPSFILMS
CEEJAY