JLA Infraville Shoppers Limited (JSHL.BO)
INR 5.19
(-4.95%)
INR 5.19
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 04 Dec, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 01 Dec, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 10 Thousand |
| 30 Nov, 2023 | 2.84 | 2.85 | 2.84 | 2.85 | 10 Thousand |
| 29 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 28 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 5000.00 |
| 24 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 23 Nov, 2023 | 3.05 | 3.06 | 3.03 | 3.06 | 25 Thousand |
| 22 Nov, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 5000.00 |
| 21 Nov, 2023 | 3.06 | 3.67 | 3.06 | 3.67 | 10 Thousand |
PLUS
INO
WMELF
ENVAIREL
TIPSFILMS
CEEJAY