JLA Infraville Shoppers Limited (JSHL.BO)
INR 5.19
(-4.95%)
INR 5.19
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.0 | 6.0 | 5.4 | 5.4 | 65 Thousand |
| 02 Jan, 2024 | 5.99 | 6.03 | 4.95 | 6.0 | 255 Thousand |
| 01 Jan, 2024 | 5.4 | 5.49 | 5.4 | 5.49 | 70 Thousand |
| 29 Dec, 2023 | 4.57 | 4.58 | 4.57 | 4.58 | 70 Thousand |
| 28 Dec, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 5000.00 |
| 27 Dec, 2023 | 3.2 | 3.2 | 3.19 | 3.19 | 10 Thousand |
| 26 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 22 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 21 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 20 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
PLUS
INO
WMELF
ENVAIREL
TIPSFILMS
CEEJAY