JLA Infraville Shoppers Limited (JSHL.BO)
INR 5.19
(-4.95%)
INR 5.19
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 10 Thousand |
| 31 Jan, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 5000.00 |
| 30 Jan, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 5000.00 |
| 29 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 5000.00 |
| 25 Jan, 2024 | 4.86 | 4.9 | 4.86 | 4.9 | 10 Thousand |
| 24 Jan, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 23 Jan, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5000.00 |
| 20 Jan, 2024 | 4.61 | 5.4 | 4.61 | 5.36 | 40 Thousand |
| 19 Jan, 2024 | 4.87 | 5.12 | 4.84 | 5.0 | 55 Thousand |
| 18 Jan, 2024 | 5.46 | 5.46 | 5.36 | 5.36 | 45 Thousand |
PLUS
INO
WMELF
ENVAIREL
TIPSFILMS
CEEJAY