JLA Infraville Shoppers Limited (JSHL.BO)
INR 5.19
(-4.95%)
INR 5.19
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 5000.00 |
| 01 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 5000.00 |
| 01 Mar, 2024 | 3.98 | 3.98 | 3.79 | 3.79 | 10 Thousand |
| 26 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 5000.00 |
| 23 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 22 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 5000.00 |
| 21 Feb, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 10 Thousand |
| 20 Feb, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 19 Feb, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 5000.00 |
| 16 Feb, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
PLUS
INO
WMELF
ENVAIREL
TIPSFILMS
CEEJAY