JLA Infraville Shoppers Limited (JSHL.BO)
INR 5.19
(-4.95%)
INR 5.19
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.96 | 4.3 | 3.92 | 3.92 | 25 Thousand |
| 04 Jun, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 5000.00 |
| 03 Jun, 2024 | 4.58 | 4.58 | 4.18 | 4.22 | 25 Thousand |
| 31 May, 2024 | 4.46 | 4.46 | 4.37 | 4.37 | 20 Thousand |
| 30 May, 2024 | 4.73 | 4.73 | 4.42 | 4.46 | 45 Thousand |
| 29 May, 2024 | 4.4 | 4.74 | 4.4 | 4.51 | 110 Thousand |
| 28 May, 2024 | 4.68 | 4.68 | 4.26 | 4.52 | 95 Thousand |
| 27 May, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 25 Thousand |
| 24 May, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 5000.00 |
| 23 May, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 5000.00 |
PLUS
INO
WMELF
ENVAIREL
TIPSFILMS
CEEJAY