JLA Infraville Shoppers Limited (JSHL.BO)
INR 5.19
(-4.95%)
INR 5.19
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 30 Jul, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 10 Thousand |
| 29 Jul, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 15 Jul, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 5000.00 |
| 11 Jul, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 5000.00 |
| 10 Jul, 2024 | 3.97 | 4.06 | 3.97 | 4.06 | 10 Thousand |
| 09 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 5000.00 |
| 04 Jul, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 5000.00 |
| 03 Jul, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 5000.00 |
| 02 Jul, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 5000.00 |
PLUS
INO
WMELF
ENVAIREL
TIPSFILMS
CEEJAY