JLA Infraville Shoppers Limited (JSHL.BO)
INR 5.46
(0.0%)
INR 5.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.89 | 5.89 | 5.21 | 5.21 | 15 Thousand |
| 24 Jun, 2024 | 5.1 | 5.45 | 5.1 | 5.45 | 10 Thousand |
| 21 Jun, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 55 Thousand |
| 20 Jun, 2024 | 5.11 | 5.12 | 5.11 | 5.12 | 50 Thousand |
| 19 Jun, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 5000.00 |
| 18 Jun, 2024 | 4.98 | 4.98 | 4.66 | 4.66 | 15 Thousand |
| 12 Jun, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 5000.00 |
| 07 Jun, 2024 | 4.21 | 4.21 | 4.12 | 4.12 | 10 Thousand |
| 06 Jun, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 5000.00 |
| 05 Jun, 2024 | 3.96 | 4.3 | 3.92 | 3.92 | 25 Thousand |
PLUS
INO
WMELF
ENVAIREL
TIPSFILMS
CEEJAY