JLA Infraville Shoppers Limited (JSHL.BO)
INR 5.19
(-4.95%)
INR 5.19
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 10 Thousand |
| 16 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 5000.00 |
| 15 May, 2024 | 3.8 | 3.8 | 3.51 | 3.51 | 10 Thousand |
| 14 May, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 10 Thousand |
| 07 May, 2024 | 3.72 | 3.72 | 3.7 | 3.7 | 15 Thousand |
| 02 May, 2024 | 3.6 | 3.68 | 3.6 | 3.68 | 10 Thousand |
| 29 Apr, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 5000.00 |
| 18 Apr, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 5000.00 |
| 15 Apr, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 10 Thousand |
| 03 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 5000.00 |
PLUS
INO
WMELF
ENVAIREL
TIPSFILMS
CEEJAY