Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 940.85
(-1.96%)
INR 940.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 725.15 | 733.85 | 711.65 | 733.85 | 329.00 |
| 04 Nov, 2024 | 759.0 | 759.0 | 713.5 | 721.9 | 703.00 |
| 01 Nov, 2024 | 752.9 | 767.0 | 728.0 | 744.1 | 961.00 |
| 31 Oct, 2024 | 728.95 | 752.85 | 715.0 | 738.05 | 775.00 |
| 30 Oct, 2024 | 742.15 | 749.7 | 718.0 | 729.2 | 1651.00 |
| 29 Oct, 2024 | 790.0 | 790.0 | 736.0 | 742.15 | 547.00 |
| 28 Oct, 2024 | 651.0 | 800.0 | 651.0 | 761.45 | 484.00 |
| 25 Oct, 2024 | 785.0 | 789.65 | 756.65 | 765.75 | 328.00 |
| 24 Oct, 2024 | 789.25 | 825.8 | 775.0 | 781.05 | 1758.00 |
| 23 Oct, 2024 | 781.05 | 814.75 | 753.0 | 789.0 | 2344.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072