Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 828.65 | 843.9 | 825.0 | 828.35 | 1403.00 |
| 17 Apr, 2025 | 785.0 | 839.6 | 785.0 | 819.65 | 2056.00 |
| 16 Apr, 2025 | 781.05 | 795.0 | 768.0 | 784.7 | 1723.00 |
| 15 Apr, 2025 | 772.5 | 795.0 | 760.45 | 777.35 | 1825.00 |
| 11 Apr, 2025 | 757.85 | 765.15 | 754.55 | 760.0 | 754.00 |
| 09 Apr, 2025 | 734.75 | 747.05 | 726.7 | 745.15 | 69.00 |
| 08 Apr, 2025 | 748.0 | 755.5 | 735.0 | 742.65 | 368.00 |
| 07 Apr, 2025 | 666.0 | 738.5 | 665.2 | 728.15 | 1173.00 |
| 04 Apr, 2025 | 717.65 | 745.0 | 712.5 | 731.7 | 2001.00 |
| 03 Apr, 2025 | 707.4 | 731.8 | 704.65 | 714.35 | 2001.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072