Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 940.85
(-1.96%)
INR 940.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 960.0 | 1134.9 | 950.55 | 1026.3 | 60.57 Thousand |
| 19 Nov, 2024 | 958.8 | 1025.1 | 942.5 | 963.55 | 50.06 Thousand |
| 18 Nov, 2024 | 817.75 | 940.0 | 805.45 | 940.0 | 56.36 Thousand |
| 14 Nov, 2024 | 752.35 | 803.0 | 752.15 | 783.35 | 3269.00 |
| 13 Nov, 2024 | 827.55 | 827.55 | 765.3 | 774.35 | 3883.00 |
| 12 Nov, 2024 | 865.55 | 865.55 | 816.0 | 822.1 | 4430.00 |
| 11 Nov, 2024 | 818.9 | 869.1 | 790.0 | 832.15 | 15.44 Thousand |
| 08 Nov, 2024 | 755.0 | 839.0 | 741.6 | 802.8 | 8197.00 |
| 07 Nov, 2024 | 740.5 | 752.45 | 717.95 | 741.7 | 1981.00 |
| 06 Nov, 2024 | 751.0 | 751.0 | 730.1 | 737.95 | 1247.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072