Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 940.85
(-1.96%)
INR 940.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 830.95 | 839.0 | 775.1 | 783.9 | 5143.00 |
| 21 Oct, 2024 | 788.0 | 884.9 | 778.25 | 825.75 | 23.18 Thousand |
| 18 Oct, 2024 | 754.0 | 795.0 | 754.0 | 788.65 | 279.00 |
| 17 Oct, 2024 | 776.35 | 800.15 | 772.05 | 776.0 | 868.00 |
| 16 Oct, 2024 | 814.4 | 819.0 | 790.0 | 795.25 | 233.00 |
| 15 Oct, 2024 | 780.0 | 829.5 | 780.0 | 800.0 | 3084.00 |
| 14 Oct, 2024 | 758.85 | 800.0 | 758.85 | 787.1 | 702.00 |
| 11 Oct, 2024 | 784.0 | 785.5 | 771.65 | 774.35 | 597.00 |
| 10 Oct, 2024 | 796.2 | 799.0 | 781.95 | 785.05 | 753.00 |
| 09 Oct, 2024 | 740.0 | 782.35 | 740.0 | 780.55 | 630.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072