Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 940.85
(-1.96%)
INR 940.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 740.8 | 754.0 | 740.8 | 744.0 | 554.00 |
| 07 Oct, 2024 | 713.1 | 786.6 | 713.1 | 744.0 | 1170.00 |
| 04 Oct, 2024 | 780.05 | 787.0 | 750.0 | 770.65 | 1969.00 |
| 03 Oct, 2024 | 800.0 | 800.55 | 775.0 | 780.2 | 749.00 |
| 01 Oct, 2024 | 784.65 | 810.05 | 784.65 | 800.25 | 555.00 |
| 30 Sep, 2024 | 800.0 | 814.8 | 796.05 | 800.65 | 1838.00 |
| 27 Sep, 2024 | 800.0 | 820.0 | 800.0 | 809.5 | 542.00 |
| 26 Sep, 2024 | 815.5 | 818.75 | 801.35 | 802.95 | 648.00 |
| 25 Sep, 2024 | 819.05 | 839.1 | 802.0 | 806.65 | 1423.00 |
| 24 Sep, 2024 | 832.0 | 832.0 | 806.15 | 808.8 | 568.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072