Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 618.8 | 632.0 | 600.7 | 625.35 | 2681.00 |
| 10 Mar, 2025 | 634.7 | 642.0 | 622.8 | 626.55 | 954.00 |
| 07 Mar, 2025 | 635.0 | 647.8 | 630.0 | 633.0 | 2067.00 |
| 06 Mar, 2025 | 612.1 | 660.0 | 611.35 | 633.85 | 2881.00 |
| 05 Mar, 2025 | 540.15 | 607.4 | 540.15 | 607.0 | 665.00 |
| 04 Mar, 2025 | 557.15 | 590.0 | 557.15 | 572.1 | 665.00 |
| 03 Mar, 2025 | 604.45 | 605.0 | 558.0 | 574.05 | 1383.00 |
| 28 Feb, 2025 | 600.0 | 606.1 | 581.0 | 592.65 | 1276.00 |
| 27 Feb, 2025 | 640.0 | 640.0 | 607.1 | 612.7 | 927.00 |
| 25 Feb, 2025 | 640.5 | 643.45 | 624.45 | 626.3 | 637.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072