Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 940.85
(-1.96%)
INR 940.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 816.55 | 819.9 | 801.95 | 807.4 | 372.00 |
| 08 Sep, 2024 | 816.55 | 819.9 | 801.95 | 806.15 | 372.00 |
| 06 Sep, 2024 | 839.05 | 839.05 | 814.3 | 816.9 | 1981.00 |
| 05 Sep, 2024 | 855.05 | 855.05 | 824.75 | 826.85 | 2439.00 |
| 04 Sep, 2024 | 844.75 | 853.0 | 835.35 | 835.35 | 2439.00 |
| 03 Sep, 2024 | 849.95 | 860.85 | 840.3 | 842.6 | 721.00 |
| 02 Sep, 2024 | 851.0 | 869.0 | 834.0 | 846.9 | 1128.00 |
| 01 Sep, 2024 | 851.0 | 869.0 | 834.0 | 846.9 | 1128.00 |
| 30 Aug, 2024 | 866.5 | 866.5 | 840.25 | 840.8 | 845.00 |
| 29 Aug, 2024 | 836.25 | 863.7 | 836.25 | 849.5 | 845.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072