Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 740.7 | 760.3 | 740.7 | 753.0 | 629.00 |
| 06 Feb, 2025 | 754.05 | 759.85 | 751.0 | 754.85 | 381.00 |
| 05 Feb, 2025 | 759.8 | 775.4 | 743.95 | 750.8 | 4559.00 |
| 04 Feb, 2025 | 749.6 | 754.7 | 737.8 | 744.9 | 742.00 |
| 03 Feb, 2025 | 745.55 | 749.9 | 731.6 | 745.1 | 432.00 |
| 01 Feb, 2025 | 809.0 | 809.0 | 743.6 | 743.65 | 291.00 |
| 31 Jan, 2025 | 759.0 | 766.05 | 744.05 | 746.6 | 285.00 |
| 30 Jan, 2025 | 745.0 | 754.75 | 739.1 | 744.1 | 297.00 |
| 29 Jan, 2025 | 702.85 | 746.3 | 702.85 | 743.95 | 314.00 |
| 28 Jan, 2025 | 735.45 | 755.0 | 703.0 | 717.15 | 1496.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072